Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.787800 0.787700
Sep 0.788600 0.780700 0.787200 0.001700
Dec 0.788000 0.780800 0.787400 0.001600
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 398'4 375'4 376'2 -18'2
Jul 406'0 383'2 384'0 -18'2
Sep 413'2 391'0 391'4 -18'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 272'6 262'4 267'2 -5'0
Jul 275'0 265'4 266'0 -5'6
Sep 270'0 270'0 270'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 531'6 509'0 512'6 -18'4
Jul 534'4 512'2 515'0 -19'2
Sep 542'6 521'2 522'2 -19'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 591'0 574'2 577'0 -14'6
Jul 596'2 579'0 581'4 -15'0
Sep 602'2 587'0 588'0 -14'4
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN