Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.889200 0.889100
Mar 0.888800 0.884600 0.887400
Jun 0.885100 0.883000 0.884700 -0.000100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 360'2 351'0 360'0 6'6
Mar 374'0 365'0 373'6 6'4
May 382'4 374'0 382'4 6'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 365'6 353'6 359'2 6'4
Mar 350'6 340'0 349'2 7'4
May 340'4 335'2 340'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 530'6 519'2 526'4 4'4
Mar 544'0 533'2 540'4 4'2
May 551'0 541'2 548'4 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 575'6 567'0 571'4 2'2
Mar 585'0 577'2 581'0 2'0
May 592'4 584'6 588'4 2'2
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN