Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.916200 0.914600 0.914600 -0.001800
Dec 0.912700 0.912500 0.912500 -0.001900
Mar 0.912350 0.911000 0.914200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'6 356'6 358'2 1'2
Dec 368'2 366'4 368'0 1'0
Mar 381'0 379'0 380'2 0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 354'0 353'6 354'0 -0'4
Dec 331'4 330'2 331'4 1'0
Mar 320'6 316'0 319'0 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 535'0 530'4 534'6 4'4
Dec 554'4 550'2 554'2 4'0
Mar 576'4 572'2 576'4 4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'6 615'0 618'6 2'6
Dec 629'0 625'4 629'0 2'6
Mar 639'6 639'6 639'6 1'0
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN