Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.913700 0.911700 0.911800 -0.001400
Dec 0.911600 0.909900 0.910000 -0.001200
Mar 0.908600 0.908300 0.909200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 359'6 360'6 -1'6
Dec 372'0 369'4 370'4 -1'6
Mar 385'0 382'6 383'6 -1'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 369'0 366'2 366'6 -3'4
Dec 340'0 339'2 339'4 -0'2
Mar 325'0 321'0 324'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 548'4 544'2 548'4 2'4
Dec 561'0 556'6 560'4 2'0
Mar 579'6 575'2 579'6 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 617'0 614'0 617'0 0'2
Dec 626'4 623'0 626'4 1'2
Mar 637'0 636'4 636'6 -0'4
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN