Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.930100 0.922900 0.923100 -0.005800
Dec 0.928300 0.921000 0.921500 -0.005700
Mar 0.923000 0.919200 0.920000 -0.005800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 349'6 337'4 348'0 11'0
Dec 333'2 326'0 332'4 6'4
Mar 321'0 317'0 320'0 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 629'0 617'0 622'2 8'0
Dec 636'6 624'2 628'2 7'6
Mar 648'0 636'0 640'0 7'4
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN