Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Sep 0.795200 0.788900 0.791600 -0.003700
Dec 0.794400 0.788200 0.790700 -0.003900
Mar 0.789900 0.788700 0.789100 -0.005200
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 419'0 408'6 415'6 -4'0
Sep 428'0 417'0 424'2 -4'2
Dec 437'0 425'6 432'6 -4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 250'0 249'4 250'0 0'0
Sep 257'0 254'4 256'2 -3'6
Dec 270'4 268'2 270'2 -4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 588'0 567'2 588'0 2'2
Sep 596'2 572'2 594'4 4'0
Dec 604'2 581'4 602'2 3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 600'2 595'6 596'2 -10'0
Sep 633'4 603'4 631'4 7'4
Dec 649'0 619'4 647'2 7'4
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN