Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.893000 0.881300 0.885600 -0.006800
Mar 0.890800 0.879400 0.883300 -0.007000
Jun 0.884300 0.877600 0.881400 -0.006700
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 368'0 373'0 -1'0
Mar 388'0 380'6 385'6 -1'2
May 396'6 389'4 394'2 -1'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 339'0 336'2 336'6 -1'6
Mar 331'0 327'4 327'6 -3'4
May 326'4 325'2 325'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'0 523'0 527'6 -8'2
Mar 552'0 536'4 541'0 -8'0
May 559'0 544'4 548'0 -9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 578'2 567'0 573'0 -4'6
Mar 589'0 577'4 583'2 -5'4
May 598'4 587'2 591'6 -5'6
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN