Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.906400 0.903500 0.905300 -0.000300
Sep 0.904400 0.901700 0.903200 -0.000400
Dec 0.902100 0.899900 0.901700 0.000100
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 504'2 494'4 503'6 7'2
Jul 510'0 500'2 509'4 7'4
Sep 507'6 497'6 507'0 8'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 413'2 400'0 410'4 2'6
Jul 366'0 357'4 360'0 -3'6
Sep 346'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 679'4 667'6 676'4 3'4
Jul 685'4 673'4 683'0 3'2
Sep 694'4 683'0 691'6 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 727'4 714'2 724'4 4'0
Jul 731'0 717'2 726'2 3'4
Sep 737'0 723'6 733'2 4'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN