Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.909200 0.906300 0.907500 0.000700
Sep 0.907100 0.904400 0.904700 0.000700
Dec 0.905300 0.902600 0.903800 0.000600
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 414'4 401'6 403'6 -1'0
Jul 362'0 353'0 355'6 -2'0
Sep 343'0 342'4 342'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 744'2 725'0 731'6 6'2
Jul 752'6 732'6 739'0 4'6
Sep 759'0 739'6 746'2 5'2
 
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN