Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.901600 0.893000 0.895300 0.002100
Mar 0.899500 0.891100 0.892900 0.001600
Jun 0.897600 0.889300 0.890500 0.001100
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 323'2 319'2 320'0 -1'2
Mar 336'2 332'0 333'0 -1'0
May 344'6 340'6 341'6 -1'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 345'6 335'0 345'6 7'0
Mar 332'0 321'4 330'6 5'4
May 323'6 314'2 323'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'6 477'2 486'4 7'4
Mar 503'0 490'6 499'2 7'0
May 511'4 501'2 508'2 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 543'4 531'2 538'2 6'4
Mar 559'0 547'6 554'4 6'4
May 570'0 559'6 565'0 5'2
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN