Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.826700 0.814200 0.816100 -0.004600
Sep 0.825600 0.813400 0.816400 -0.004600
Dec 0.825000 0.813300 0.815800 -0.004600
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 380'6 375'0 379'6 3'4
Jul 387'4 381'4 386'2 3'4
Sep 394'6 389'0 393'6 3'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 262'6 258'0 261'2 4'4
Jul 269'4 263'2 269'4 5'4
Sep 273'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 499'6 490'6 493'2 0'0
Jul 495'0 487'2 488'0 -1'4
Sep 503'2 496'0 496'2 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 536'6 531'2 532'2 -2'2
Jul 548'4 542'2 544'2 -2'2
Sep 558'6 552'0 554'2 -2'0
 
blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN