Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.893100 0.882400 0.889500 0.005000
Mar 0.891200 0.880600 0.888000 0.004900
Jun 0.888900 0.882500 0.885500 0.005000
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 329'2 323'4 325'6 1'0
Mar 329'6 325'0 325'6 -2'2
May 329'0 325'6 326'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
 
blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN