Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.890500 0.888100 0.889800 0.000300
Mar 0.888200 0.886200 0.887600 0.000200
Jun 0.885600 0.884500 0.884900
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 361'0 353'4 360'0 4'0
Mar 374'4 367'0 373'6 4'2
May 383'2 376'0 382'4 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 352'0 350'0 350'0 -1'0
Mar 341'6 332'0 340'4 0'0
May 333'0 331'0 333'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 516'4 521'6 2'4
Mar 536'0 530'0 535'4 2'4
May 543'4 537'4 542'4 2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 572'4 568'4 571'6 2'6
Mar 580'4 577'6 580'4 2'2
May 588'0 585'6 587'0 1'0
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN