Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Mar 0.803600 0.801900 0.802900 -0.001200
Jun 0.802600 0.801300 0.801500 -0.001700
Sep 0.801500 0.800500 0.801100 -0.001300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 388'2 385'2 386'2 -0'4
May 396'4 393'6 394'6 -0'4
Jul 404'2 401'2 402'2 -0'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 292'2 290'0 290'0 -0'4
May 293'6
Jul 299'0 299'0 299'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 534'6 530'4 532'4 2'4
May 537'4 533'4 535'0 2'2
Jul 541'4 538'6 539'6 3'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 578'6 577'0 577'4 1'4
May 584'6 584'0 584'0 1'4
Jul 593'6 592'0 593'6 3'0
 
blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN