Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.913300 0.907500 0.907500 -0.003100
Mar 0.911300 0.905600 0.905700 -0.002900
Jun 0.905200 0.904100 0.906300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 331'4 329'6 330'2 -1'2
Mar 344'2 342'4 342'6 -1'4
May 353'0 351'0 351'0 -2'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 337'4 336'2 336'4 -0'6
Mar 327'2 320'0 324'4 -4'2
May 320'0 316'0 320'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 480'6 475'6 479'0 4'4
Mar 495'2 490'6 494'2 3'2
May 506'2 501'6 505'2 2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 540'0 535'0 538'4 3'0
Mar 557'0 553'0 556'6 4'0
May 568'6 565'0 568'0 2'6
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN