Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.889700 0.873400 0.874300 -0.015900
Mar 0.887700 0.871700 0.872200 -0.016100
Jun 0.881000 0.869800 0.871800 -0.014500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 380'2 370'2 371'0 -7'2
Mar 393'6 382'6 384'4 -7'0
May 402'0 391'2 392'6 -7'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 297'4 289'0 293'0 -2'0
Mar 309'4 301'2 306'2 -2'2
May 313'0 305'0 307'0 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 579'2 556'4 571'6 9'6
Mar 581'0 557'6 571'6 9'0
May 587'0 564'2 578'2 9'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'0 601'6 610'0 11'4
Mar 616'2 599'4 610'6 8'0
May 623'2 607'6 618'4 7'6
 
blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN