Commodity Quotes
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.821100 0.811200 0.813000 -0.006400
Sep 0.820000 0.810100 0.811700 -0.006400
Dec 0.818700 0.809600 0.810400 -0.006300
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 248'4 242'2 242'4 -1'6
Sep 252'2 249'4 251'0 -1'6
Dec 263'2 257'6 257'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN